Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 52.61 53.59 52.12 53.59 66.00
11 May, 2006 54.08 54.58 52.61 53.59 952.00
10 May, 2006 49.35 56.05 49.35 53.59 1816.00
09 May, 2006 46.22 49.66 45.97 48.43 3441.00
08 May, 2006 44.5 46.22 43.76 44.99 476.00
05 May, 2006 44.5 44.74 44.25 44.5 2231.00
04 May, 2006 44.5 44.5 43.76 44.5 20.00
03 May, 2006 44.99 45.1 43.76 44.5 512.00
02 May, 2006 44.25 45.56 43.76 44.99 1461.00
28 Apr, 2006 44.25 44.44 42.59 43.51 56.00