Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 43.89 43.89 42.78 42.78 1.00
25 May, 2006 41.98 44.25 41.98 42.78 68.00
24 May, 2006 44.25 44.25 42.78 42.78 102.00
23 May, 2006 42.28 43.27 42.28 42.78 353.00
22 May, 2006 42.43 44.53 42.28 43.76 43.00
19 May, 2006 44.9 44.9 43.27 43.76 66.00
18 May, 2006 44.25 45.73 43.27 44.25 374.00
17 May, 2006 47.69 47.69 46.03 46.71 169.00
16 May, 2006 46.22 46.71 45.23 46.71 83.00
15 May, 2006 52.12 52.12 48.18 48.68 179.00