Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 35.89 36.38 35.89 35.89 203.00
14 Jun, 2006 36.38 36.38 35.89 35.89 10.00
13 Jun, 2006 35.4 36.38 35.4 36.38 51.00
09 Jun, 2006 36.63 37.37 36.38 37.37 108.00
08 Jun, 2006 39.33 39.33 36.88 37.86 319.00
07 Jun, 2006 40.66 40.66 39.83 39.83 1.00
06 Jun, 2006 39.33 39.83 39.33 39.83 83.00
05 Jun, 2006 41.3 41.79 41.3 41.79 51.00
31 May, 2006 41.98 42.78 41.98 42.78 23.00
30 May, 2006 43.27 43.89 42.78 42.78 56.00