Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 34.42 35.07 32.45 32.94 582.00
19 Jul, 2006 35.7 35.7 33.43 33.93 519.00
18 Jul, 2006 35.85 35.85 35.4 35.4 254.00
17 Jul, 2006 35.01 35.4 34.59 35.4 203.00
14 Jul, 2006 35.4 35.85 35.4 35.4 268.00
13 Jul, 2006 35.85 35.85 34.42 35.4 410.00
12 Jul, 2006 35.79 35.89 35.35 35.4 1098.00
11 Jul, 2006 35.85 35.89 35.4 35.4 718.00
06 Jul, 2006 35.85 36.14 35.15 35.4 2720.00
04 Jul, 2006 35.79 36.38 35.15 35.4 1290.00