Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 31.86 31.86 30.58 31.47 16.00
03 Aug, 2006 31.86 31.86 30.58 31.47 36.00
02 Aug, 2006 31.86 31.86 31.47 31.47 5.00
01 Aug, 2006 30.78 31.47 30.78 31.47 142.00
31 Jul, 2006 31.77 33.07 31.47 31.47 13.00
28 Jul, 2006 33.07 33.43 31.57 31.96 715.00
27 Jul, 2006 33.1 33.1 31.96 31.96 15.00
26 Jul, 2006 30.85 33.07 30.85 31.96 63.00
24 Jul, 2006 32.45 32.45 30.73 31.47 267.00
21 Jul, 2006 32.01 32.45 30.48 31.47 1309.00