Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 30.48 31.96 30.48 31.96 254.00
14 Sep, 2006 30.98 31.96 30.98 31.96 890.00
13 Sep, 2006 31.96 33.61 31.96 31.96 175.00
12 Sep, 2006 31.96 31.96 31.96 31.96 10.42 Thousand
11 Sep, 2006 31.96 31.96 31.96 31.96 1271.00
07 Sep, 2006 32.7 32.7 30.63 31.96 258.00
06 Sep, 2006 33.43 33.43 32.45 32.45 15.00
05 Sep, 2006 32.33 33.43 32.33 32.45 22.00
04 Sep, 2006 33.4 33.4 32.45 32.45 97.00
01 Sep, 2006 30.85 33.43 30.85 31.96 3141.00