Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 29.99 30.31 29.5 29.5 95.00
27 Oct, 2006 29.95 29.95 29.5 29.5 76.00
26 Oct, 2006 30.48 30.48 29.5 29.5 102.00
25 Oct, 2006 28.76 29.5 28.76 29.5 61.00
23 Oct, 2006 28.63 30.33 28.63 29.5 178.00
20 Oct, 2006 30.48 30.48 30.48 30.48 25.00
18 Oct, 2006 30.68 30.68 30.48 30.48 12.00
16 Oct, 2006 30.48 30.48 30.48 30.48 25.00
11 Oct, 2006 30.98 30.98 30.48 30.48 189.00
06 Oct, 2006 30.98 30.98 30.98 30.98 54.00