Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 29.5 32.94 29.5 32.94 54.65 Thousand
13 Nov, 2006 32.45 34.42 32.45 32.94 397.00
10 Nov, 2006 34.42 34.42 31.47 32.94 1716.00
09 Nov, 2006 29.11 33.34 29.11 32.94 1041.00
07 Nov, 2006 29.89 29.89 29.5 29.5 3.00
06 Nov, 2006 29.01 29.94 28.52 29.5 1449.00
03 Nov, 2006 28.52 29.5 28.52 29.5 3288.00
02 Nov, 2006 29.94 29.94 28.52 29.5 569.00
01 Nov, 2006 29.94 29.94 29.5 29.5 29.00
31 Oct, 2006 29.95 29.95 29.5 29.5 52.00