Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 59.5 | 59.69 | 57.0 | 58.0 | 197.01 Thousand |
| 07 Mar, 2024 | 57.9 | 59.69 | 57.9 | 59.5 | 171.65 Thousand |
| 06 Mar, 2024 | 56.0 | 58.08 | 55.0 | 57.5 | 286.67 Thousand |
| 05 Mar, 2024 | 55.5 | 58.2 | 55.5 | 56.0 | 382.92 Thousand |
| 04 Mar, 2024 | 52.0 | 56.0 | 51.0 | 55.0 | 542.58 Thousand |
| 01 Mar, 2024 | 49.0 | 53.7 | 48.65 | 52.0 | 277.48 Thousand |
| 29 Feb, 2024 | 48.5 | 50.0 | 47.0 | 49.0 | 235.13 Thousand |
| 28 Feb, 2024 | 48.0 | 49.4 | 47.0 | 48.5 | 87.06 Thousand |
| 27 Feb, 2024 | 48.88 | 48.88 | 47.2 | 48.0 | 81.45 Thousand |
| 26 Feb, 2024 | 49.0 | 49.4 | 48.1 | 49.0 | 37.18 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD