Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 49.0 | 49.4 | 48.16 | 49.0 | 20.32 Thousand |
| 08 Feb, 2024 | 49.5 | 49.9 | 48.0 | 49.0 | 134.36 Thousand |
| 07 Feb, 2024 | 51.0 | 51.1 | 49.15 | 49.5 | 103.02 Thousand |
| 06 Feb, 2024 | 51.5 | 51.73 | 50.12 | 51.0 | 169.56 Thousand |
| 05 Feb, 2024 | 53.5 | 54.94 | 51.0 | 51.5 | 323.63 Thousand |
| 02 Feb, 2024 | 51.5 | 54.92 | 50.7 | 51.6 | 217.32 Thousand |
| 01 Feb, 2024 | 51.0 | 52.9 | 48.3 | 51.5 | 566.97 Thousand |
| 31 Jan, 2024 | 40.5 | 51.97 | 40.0 | 51.0 | 1.78 Million |
| 30 Jan, 2024 | 38.0 | 39.9 | 37.88 | 39.0 | 170.55 Thousand |
| 29 Jan, 2024 | 41.5 | 41.5 | 37.61 | 38.0 | 490.2 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD