Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.98 48.3 45.98 47.5 248.98 Thousand
11 Jan, 2024 46.0 46.0 43.88 45.5 395.47 Thousand
10 Jan, 2024 46.2 47.7 46.2 47.0 243.57 Thousand
09 Jan, 2024 46.0 47.0 45.5 46.0 97.42 Thousand
08 Jan, 2024 47.0 47.75 45.33 46.0 139.33 Thousand
05 Jan, 2024 48.41 48.41 44.32 47.0 649.98 Thousand
04 Jan, 2024 49.0 49.96 48.04 49.0 342.31 Thousand
03 Jan, 2024 47.0 52.25 47.0 49.0 1.21 Million
02 Jan, 2024 44.0 49.0 43.81 46.8 1.04 Million
29 Dec, 2023 43.2 45.0 43.2 44.0 162.28 Thousand