Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 35.5 | 36.0 | 35.05 | 35.5 | 176.36 Thousand |
| 11 Dec, 2023 | 38.0 | 38.7 | 34.15 | 35.5 | 525.43 Thousand |
| 08 Dec, 2023 | 39.0 | 39.9 | 37.5 | 38.0 | 102.3 Thousand |
| 07 Dec, 2023 | 36.48 | 39.9 | 36.48 | 39.0 | 458.72 Thousand |
| 06 Dec, 2023 | 36.5 | 36.88 | 34.5 | 36.0 | 233.54 Thousand |
| 05 Dec, 2023 | 37.5 | 38.3 | 36.1 | 37.0 | 275.09 Thousand |
| 04 Dec, 2023 | 37.0 | 39.0 | 36.15 | 37.5 | 500.07 Thousand |
| 01 Dec, 2023 | 35.63 | 37.9 | 35.63 | 37.0 | 310.68 Thousand |
| 30 Nov, 2023 | 34.9 | 37.48 | 34.9 | 35.5 | 524.72 Thousand |
| 29 Nov, 2023 | 32.25 | 34.74 | 31.81 | 34.0 | 289.19 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD