Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 33.0 | 33.0 | 30.0 | 32.5 | 307.07 Thousand |
| 13 Nov, 2023 | 34.5 | 34.5 | 33.38 | 34.5 | 25.91 Thousand |
| 10 Nov, 2023 | 35.0 | 35.0 | 34.35 | 35.0 | 7644.00 |
| 09 Nov, 2023 | 35.0 | 35.25 | 34.33 | 35.0 | 8276.00 |
| 08 Nov, 2023 | 35.0 | 35.57 | 34.0 | 35.0 | 73.11 Thousand |
| 07 Nov, 2023 | 35.0 | 35.7 | 34.0 | 35.0 | 16.38 Thousand |
| 06 Nov, 2023 | 35.0 | 35.7 | 34.51 | 35.0 | 5252.00 |
| 03 Nov, 2023 | 34.25 | 35.9 | 34.25 | 35.0 | 75.26 Thousand |
| 02 Nov, 2023 | 34.0 | 34.95 | 33.85 | 34.0 | 34.72 Thousand |
| 01 Nov, 2023 | 35.5 | 35.5 | 33.7 | 34.0 | 227.92 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD