Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 36.0 | 37.15 | 35.0 | 36.0 | 58.11 Thousand |
| 16 Oct, 2023 | 36.0 | 36.75 | 34.04 | 35.0 | 246.34 Thousand |
| 13 Oct, 2023 | 34.0 | 36.98 | 33.3 | 36.0 | 272.98 Thousand |
| 12 Oct, 2023 | 31.5 | 34.8 | 31.21 | 34.0 | 294.36 Thousand |
| 11 Oct, 2023 | 28.5 | 31.95 | 28.33 | 31.0 | 180.68 Thousand |
| 10 Oct, 2023 | 28.5 | 28.69 | 28.5 | 28.5 | 8666.00 |
| 09 Oct, 2023 | 27.45 | 29.0 | 27.45 | 28.5 | 403.56 Thousand |
| 06 Oct, 2023 | 27.25 | 29.0 | 26.6 | 27.0 | 213.29 Thousand |
| 05 Oct, 2023 | 26.75 | 26.75 | 25.6 | 26.25 | 263.07 Thousand |
| 04 Oct, 2023 | 26.75 | 26.83 | 26.23 | 26.75 | 8343.00 |
SRC
SRE
SREI
SPX
SQZ
SRAD