Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 49.0 | 49.5 | 48.0 | 49.0 | 103.21 Thousand |
| 22 Feb, 2024 | 50.5 | 50.8 | 48.0 | 49.0 | 115.88 Thousand |
| 21 Feb, 2024 | 52.05 | 52.05 | 50.0 | 50.5 | 98.18 Thousand |
| 20 Feb, 2024 | 52.5 | 53.7 | 51.5 | 52.5 | 40.01 Thousand |
| 19 Feb, 2024 | 52.5 | 53.92 | 51.8 | 52.5 | 57.04 Thousand |
| 16 Feb, 2024 | 53.0 | 54.0 | 52.0 | 52.5 | 88.84 Thousand |
| 15 Feb, 2024 | 54.0 | 55.7 | 52.0 | 53.0 | 246.27 Thousand |
| 14 Feb, 2024 | 53.5 | 56.0 | 52.75 | 54.0 | 218.58 Thousand |
| 13 Feb, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 430.62 Thousand |
| 12 Feb, 2024 | 49.0 | 51.96 | 46.06 | 51.0 | 362.61 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD