Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 34.26 Thousand |
| 21 Mar, 2024 | 60.65 | 63.9 | 60.65 | 62.5 | 285.24 Thousand |
| 20 Mar, 2024 | 57.0 | 61.0 | 56.31 | 60.0 | 249.7 Thousand |
| 19 Mar, 2024 | 57.5 | 57.9 | 55.0 | 57.0 | 72.76 Thousand |
| 18 Mar, 2024 | 59.0 | 60.0 | 56.03 | 57.5 | 76.41 Thousand |
| 15 Mar, 2024 | 61.0 | 61.6 | 58.25 | 59.0 | 230.76 Thousand |
| 14 Mar, 2024 | 60.0 | 62.0 | 60.0 | 61.0 | 201.09 Thousand |
| 13 Mar, 2024 | 60.0 | 61.0 | 59.0 | 60.0 | 230.85 Thousand |
| 12 Mar, 2024 | 59.13 | 62.4 | 59.13 | 60.0 | 480.14 Thousand |
| 11 Mar, 2024 | 58.0 | 59.0 | 56.0 | 59.0 | 356.84 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD