Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 65.0 | 65.36 | 60.0 | 63.0 | 503.55 Thousand |
| 08 Apr, 2024 | 69.0 | 70.0 | 63.1 | 65.0 | 857.87 Thousand |
| 05 Apr, 2024 | 69.05 | 70.9 | 69.05 | 69.5 | 278.44 Thousand |
| 04 Apr, 2024 | 69.0 | 71.0 | 68.55 | 69.0 | 233.1 Thousand |
| 03 Apr, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 201.74 Thousand |
| 02 Apr, 2024 | 68.0 | 70.0 | 67.55 | 69.0 | 360.81 Thousand |
| 28 Mar, 2024 | 64.5 | 68.0 | 64.22 | 67.5 | 153.85 Thousand |
| 27 Mar, 2024 | 64.0 | 65.0 | 63.0 | 64.5 | 215.99 Thousand |
| 26 Mar, 2024 | 63.0 | 65.0 | 63.0 | 64.0 | 63.81 Thousand |
| 25 Mar, 2024 | 62.5 | 63.75 | 61.03 | 62.5 | 128.07 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD