Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 64.5 | 66.0 | 63.3 | 66.0 | 173.42 Thousand |
| 07 May, 2024 | 63.5 | 67.0 | 62.57 | 65.0 | 736.43 Thousand |
| 03 May, 2024 | 63.0 | 64.7 | 63.0 | 63.5 | 131.89 Thousand |
| 02 May, 2024 | 64.0 | 64.0 | 62.0 | 63.0 | 217.47 Thousand |
| 01 May, 2024 | 66.0 | 66.25 | 63.06 | 64.0 | 124.36 Thousand |
| 30 Apr, 2024 | 66.0 | 66.5 | 65.27 | 65.6 | 38.88 Thousand |
| 29 Apr, 2024 | 65.0 | 67.75 | 64.0 | 66.0 | 189.37 Thousand |
| 26 Apr, 2024 | 61.15 | 64.98 | 61.15 | 64.0 | 125.14 Thousand |
| 25 Apr, 2024 | 63.78 | 63.78 | 60.63 | 61.0 | 212.11 Thousand |
| 24 Apr, 2024 | 64.0 | 65.0 | 63.2 | 64.0 | 42.94 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD