Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 59.5 | 61.0 | 59.0 | 60.0 | 142.12 Thousand |
| 21 May, 2024 | 59.5 | 60.0 | 58.05 | 59.5 | 100.53 Thousand |
| 20 May, 2024 | 59.0 | 62.0 | 59.0 | 59.6 | 915.25 Thousand |
| 17 May, 2024 | 56.0 | 59.0 | 55.5 | 58.5 | 265.31 Thousand |
| 16 May, 2024 | 56.0 | 57.0 | 54.43 | 56.0 | 516.31 Thousand |
| 15 May, 2024 | 58.0 | 58.15 | 53.25 | 56.0 | 958.24 Thousand |
| 14 May, 2024 | 62.1 | 62.1 | 55.25 | 59.0 | 1.54 Million |
| 13 May, 2024 | 65.6 | 65.6 | 62.1 | 65.0 | 182.4 Thousand |
| 10 May, 2024 | 64.5 | 67.0 | 63.8 | 66.0 | 307.83 Thousand |
| 09 May, 2024 | 65.0 | 65.22 | 63.5 | 64.5 | 64.41 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD