Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 70.5 | 71.0 | 70.0 | 70.5 | 251.27 Thousand |
| 19 Jun, 2024 | 69.5 | 71.0 | 69.45 | 70.5 | 305.98 Thousand |
| 18 Jun, 2024 | 67.07 | 70.0 | 67.07 | 69.5 | 144.88 Thousand |
| 17 Jun, 2024 | 66.5 | 68.0 | 65.75 | 67.0 | 76 Thousand |
| 14 Jun, 2024 | 66.5 | 67.0 | 63.8 | 63.8 | 263.96 Thousand |
| 13 Jun, 2024 | 67.5 | 68.85 | 66.15 | 67.5 | 85.25 Thousand |
| 12 Jun, 2024 | 69.5 | 70.0 | 66.3 | 67.0 | 349.14 Thousand |
| 11 Jun, 2024 | 70.0 | 70.9 | 69.0 | 69.5 | 47.31 Thousand |
| 10 Jun, 2024 | 71.5 | 71.85 | 69.2 | 70.0 | 118.65 Thousand |
| 07 Jun, 2024 | 70.5 | 73.0 | 70.0 | 71.5 | 358.58 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD