Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.5 | 72.75 | 68.0 | 70.5 | 287.3 Thousand |
| 05 Jun, 2024 | 68.5 | 68.9 | 67.45 | 68.5 | 52.25 Thousand |
| 04 Jun, 2024 | 68.0 | 69.9 | 67.55 | 68.5 | 205.17 Thousand |
| 03 Jun, 2024 | 66.4 | 68.48 | 66.4 | 68.0 | 281.25 Thousand |
| 31 May, 2024 | 66.0 | 67.0 | 65.0 | 65.0 | 166.47 Thousand |
| 30 May, 2024 | 62.5 | 67.0 | 62.2 | 66.0 | 432.74 Thousand |
| 29 May, 2024 | 63.0 | 63.0 | 61.3 | 63.0 | 190.27 Thousand |
| 28 May, 2024 | 62.0 | 63.0 | 61.78 | 63.0 | 85.58 Thousand |
| 24 May, 2024 | 61.0 | 62.0 | 59.9 | 62.0 | 258.85 Thousand |
| 23 May, 2024 | 60.0 | 61.4 | 58.81 | 61.0 | 347.25 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD