Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 18.68 18.68 16.72 17.95 852.00
18 Jun, 2008 18.19 18.59 17.7 17.7 404.00
17 Jun, 2008 16.85 18.24 16.84 17.7 562.00
16 Jun, 2008 16.1 16.72 15.98 15.98 825.00
13 Jun, 2008 15.59 15.98 15.29 15.98 997.00
12 Jun, 2008 16.49 16.57 15.09 15.73 1751.00
11 Jun, 2008 18.95 19.27 15.98 16.72 4666.00
10 Jun, 2008 20.45 20.45 20.1 20.4 71.00
09 Jun, 2008 20.16 20.48 19.67 20.4 1017.00
06 Jun, 2008 20.53 20.53 19.67 20.16 1077.00