Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 15.61 15.73 15.09 15.24 643.00
20 May, 2008 14.59 15.73 14.59 15.24 2047.00
19 May, 2008 15.09 15.09 14.65 15.0 147.00
16 May, 2008 14.55 15.12 14.5 15.0 1998.00
15 May, 2008 13.95 15.24 13.95 14.75 1391.00
14 May, 2008 14.2 14.95 13.95 14.75 431.00
13 May, 2008 14.16 15.0 14.16 15.0 28.00
12 May, 2008 14.95 15.29 14.01 15.0 530.00
09 May, 2008 14.85 15.0 14.01 14.75 667.00
08 May, 2008 15.44 15.44 14.01 15.0 1567.00