Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 20.06 20.53 19.77 20.4 269.00
04 Jun, 2008 20.16 20.65 19.63 20.16 6060.00
03 Jun, 2008 20.9 21.24 20.16 20.65 740.00
02 Jun, 2008 20.49 21.51 20.49 20.9 1435.00
30 May, 2008 21.63 21.76 19.67 20.65 2105.00
29 May, 2008 22.86 23.01 21.14 21.88 3626.00
28 May, 2008 21.37 23.55 21.2 23.11 5615.00
27 May, 2008 18.19 21.88 17.7 21.14 8936.00
23 May, 2008 15.34 18.19 15.09 17.45 4654.00
22 May, 2008 15.09 15.42 14.75 15.24 4465.00