Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 18.93 18.93 18.78 18.93 308.00
02 Jul, 2008 19.02 19.42 18.98 19.42 1048.00
01 Jul, 2008 18.63 19.42 18.63 19.42 411.00
30 Jun, 2008 18.09 18.68 17.95 18.44 798.00
27 Jun, 2008 18.68 18.68 17.95 18.44 1181.00
26 Jun, 2008 18.68 18.68 18.1 18.19 334.00
25 Jun, 2008 18.67 18.68 18.09 18.19 15.00
24 Jun, 2008 18.09 18.68 18.07 18.19 776.00
23 Jun, 2008 18.57 18.68 18.07 18.19 290.00
20 Jun, 2008 18.19 18.68 17.75 18.19 401.00