Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 16.81 17.22 15.73 16.47 550.00
16 Jul, 2008 16.72 17.21 15.83 16.47 316.00
15 Jul, 2008 16.72 17.22 16.72 16.96 982.00
14 Jul, 2008 17.41 17.45 16.72 17.45 353.00
11 Jul, 2008 17.58 17.7 17.01 17.21 320.00
10 Jul, 2008 17.11 17.7 16.79 17.21 985.00
09 Jul, 2008 16.78 17.71 16.72 17.21 1350.00
08 Jul, 2008 17.45 18.19 16.72 17.21 1187.00
07 Jul, 2008 18.41 18.44 17.7 18.19 242.00
04 Jul, 2008 18.78 18.78 17.95 18.44 118.00