Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 64.5 65.5 64.3 64.5 100.56 Thousand
28 Jun, 2021 64.5 64.5 64.26 64.5 30.00
25 Jun, 2021 67.0 68.43 64.0 64.5 270.23 Thousand
24 Jun, 2021 66.5 66.5 65.15 66.0 26.98 Thousand
23 Jun, 2021 66.0 66.0 64.68 66.0 173.24 Thousand
22 Jun, 2021 65.0 65.0 64.13 65.0 83.99 Thousand
21 Jun, 2021 65.0 67.5 64.62 65.0 258.01 Thousand
18 Jun, 2021 63.0 66.32 62.2 65.0 325.19 Thousand
17 Jun, 2021 64.02 64.02 62.0 63.0 191.43 Thousand
16 Jun, 2021 64.5 64.5 64.1 64.5 54.54 Thousand