Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 64.5 65.0 64.2 64.5 76.78 Thousand
14 Jun, 2021 64.5 65.0 64.0 64.5 57.08 Thousand
11 Jun, 2021 63.5 65.32 63.35 64.5 158.98 Thousand
10 Jun, 2021 65.5 66.0 62.5 63.5 193.04 Thousand
09 Jun, 2021 67.35 67.35 65.0 65.5 128.5 Thousand
08 Jun, 2021 68.5 69.1 67.0 68.5 335.94 Thousand
07 Jun, 2021 69.0 69.0 67.0 68.0 107.78 Thousand
04 Jun, 2021 71.04 71.04 68.1 69.0 288.9 Thousand
03 Jun, 2021 73.5 73.5 71.0 72.0 139.87 Thousand
02 Jun, 2021 74.5 75.75 73.0 74.0 270.48 Thousand