Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 74.0 | 76.0 | 73.0 | 75.0 | 120.94 Thousand |
| 28 May, 2021 | 74.0 | 75.52 | 73.07 | 74.5 | 56.15 Thousand |
| 27 May, 2021 | 75.5 | 75.5 | 73.0 | 75.5 | 116.66 Thousand |
| 26 May, 2021 | 72.0 | 76.0 | 71.0 | 75.5 | 201.17 Thousand |
| 25 May, 2021 | 72.0 | 72.5 | 70.5 | 72.0 | 77.31 Thousand |
| 24 May, 2021 | 72.0 | 72.12 | 70.0 | 72.0 | 43.78 Thousand |
| 21 May, 2021 | 71.5 | 75.0 | 70.0 | 75.0 | 77.72 Thousand |
| 20 May, 2021 | 71.5 | 72.83 | 70.75 | 71.5 | 67.93 Thousand |
| 19 May, 2021 | 71.5 | 72.13 | 70.25 | 71.5 | 61.68 Thousand |
| 18 May, 2021 | 72.0 | 72.62 | 70.0 | 71.5 | 150.63 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD