Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 64.4 64.4 62.6 64.0 37.47 Thousand
12 Jul, 2021 65.5 65.65 64.0 65.0 40.38 Thousand
09 Jul, 2021 65.5 66.22 64.16 65.5 90.81 Thousand
08 Jul, 2021 65.5 66.8 64.0 65.5 75.84 Thousand
07 Jul, 2021 65.6 66.48 65.6 66.0 15.29 Thousand
06 Jul, 2021 66.0 66.32 65.0 66.0 39.79 Thousand
05 Jul, 2021 65.5 67.0 64.57 66.0 276.86 Thousand
02 Jul, 2021 65.5 65.5 65.1 65.5 7137.00
01 Jul, 2021 65.5 66.24 65.25 65.5 86.82 Thousand
30 Jun, 2021 64.55 66.0 64.55 65.5 23.2 Thousand