Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 63.4 63.4 61.8 62.5 27.69 Thousand
26 Jul, 2021 63.5 63.5 62.0 63.5 40.55 Thousand
23 Jul, 2021 65.0 65.0 62.5 63.5 102.44 Thousand
22 Jul, 2021 64.5 66.75 62.89 65.0 162.76 Thousand
21 Jul, 2021 64.5 64.5 62.56 64.5 30.01 Thousand
20 Jul, 2021 64.76 64.76 62.05 64.5 82.63 Thousand
19 Jul, 2021 66.5 67.0 64.15 65.5 83.28 Thousand
16 Jul, 2021 66.5 67.4 65.63 66.5 100.8 Thousand
15 Jul, 2021 66.0 67.0 65.0 66.0 231.92 Thousand
14 Jul, 2021 64.0 64.0 62.0 64.0 27.59 Thousand