Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 61.5 | 62.28 | 61.15 | 62.0 | 45.38 Thousand |
| 23 Aug, 2021 | 61.5 | 61.64 | 61.1 | 61.5 | 72.07 Thousand |
| 20 Aug, 2021 | 61.5 | 61.83 | 61.0 | 61.5 | 14.09 Thousand |
| 19 Aug, 2021 | 61.5 | 61.84 | 61.0 | 61.5 | 41.03 Thousand |
| 18 Aug, 2021 | 62.1 | 62.1 | 60.6 | 61.5 | 49.47 Thousand |
| 17 Aug, 2021 | 62.5 | 62.5 | 62.0 | 62.5 | 29.97 Thousand |
| 16 Aug, 2021 | 62.5 | 62.64 | 62.0 | 62.5 | 100.13 Thousand |
| 13 Aug, 2021 | 62.5 | 62.64 | 62.01 | 62.5 | 21.58 Thousand |
| 12 Aug, 2021 | 62.0 | 62.4 | 61.37 | 62.0 | 12.84 Thousand |
| 11 Aug, 2021 | 63.0 | 63.0 | 61.35 | 62.0 | 600.42 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD