Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 66.5 | 66.5 | 65.0 | 66.5 | 62.65 Thousand |
| 07 Sep, 2021 | 66.5 | 67.5 | 65.88 | 66.5 | 16.21 Thousand |
| 06 Sep, 2021 | 65.7 | 67.5 | 65.7 | 66.5 | 61.83 Thousand |
| 03 Sep, 2021 | 64.5 | 67.0 | 64.45 | 65.5 | 73.94 Thousand |
| 02 Sep, 2021 | 64.5 | 65.0 | 63.85 | 64.5 | 32.34 Thousand |
| 01 Sep, 2021 | 64.0 | 65.0 | 63.9 | 64.5 | 17.35 Thousand |
| 31 Aug, 2021 | 64.0 | 65.0 | 63.51 | 64.0 | 13.41 Thousand |
| 27 Aug, 2021 | 63.0 | 64.96 | 62.12 | 64.0 | 907.49 Thousand |
| 26 Aug, 2021 | 63.0 | 63.05 | 63.0 | 63.0 | 3.00 |
| 25 Aug, 2021 | 62.0 | 63.05 | 61.3 | 63.0 | 530.54 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD