Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 67.0 67.5 66.81 67.0 4960.00
05 Oct, 2021 67.0 67.5 66.5 67.0 41.8 Thousand
04 Oct, 2021 67.5 67.6 66.0 67.0 48.72 Thousand
01 Oct, 2021 68.0 68.3 67.0 67.5 58.65 Thousand
30 Sep, 2021 65.5 70.0 64.3 68.0 236.45 Thousand
29 Sep, 2021 65.5 65.58 64.1 65.5 6959.00
28 Sep, 2021 65.5 66.85 64.1 65.5 118.99 Thousand
27 Sep, 2021 65.0 66.2 64.42 65.5 166.89 Thousand
24 Sep, 2021 65.0 65.9 64.42 65.0 155.11 Thousand
23 Sep, 2021 65.0 65.9 64.3 65.0 63.78 Thousand