Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 73.3 | 73.3 | 71.2 | 72.0 | 23.42 Thousand |
| 02 Nov, 2021 | 73.5 | 74.0 | 73.0 | 73.0 | 188.42 Thousand |
| 01 Nov, 2021 | 71.5 | 74.5 | 70.71 | 73.0 | 374.18 Thousand |
| 29 Oct, 2021 | 71.5 | 73.0 | 70.0 | 71.5 | 220.5 Thousand |
| 28 Oct, 2021 | 71.5 | 72.0 | 70.1 | 72.0 | 229.09 Thousand |
| 27 Oct, 2021 | 71.0 | 71.0 | 70.45 | 71.0 | 91.49 Thousand |
| 26 Oct, 2021 | 71.0 | 72.0 | 70.12 | 71.0 | 40.73 Thousand |
| 25 Oct, 2021 | 69.2 | 71.9 | 69.2 | 71.0 | 86.17 Thousand |
| 22 Oct, 2021 | 70.0 | 70.25 | 68.55 | 69.0 | 146.41 Thousand |
| 21 Oct, 2021 | 70.0 | 70.0 | 69.0 | 70.0 | 47.51 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD