Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 72.0 | 73.0 | 71.0 | 73.0 | 134.47 Thousand |
| 30 Nov, 2021 | 74.5 | 74.9 | 72.0 | 72.0 | 309.45 Thousand |
| 29 Nov, 2021 | 74.5 | 75.7 | 74.35 | 74.5 | 68.2 Thousand |
| 26 Nov, 2021 | 75.5 | 76.9 | 74.0 | 74.5 | 142.7 Thousand |
| 25 Nov, 2021 | 75.5 | 77.0 | 75.5 | 75.5 | 11.57 Thousand |
| 24 Nov, 2021 | 75.5 | 77.0 | 74.9 | 75.5 | 51.08 Thousand |
| 23 Nov, 2021 | 75.0 | 77.0 | 74.81 | 75.5 | 138.15 Thousand |
| 22 Nov, 2021 | 76.5 | 77.0 | 74.25 | 75.0 | 297.75 Thousand |
| 19 Nov, 2021 | 71.5 | 80.0 | 70.0 | 77.0 | 1.16 Million |
| 18 Nov, 2021 | 72.0 | 72.0 | 71.0 | 71.5 | 23.13 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD