Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 56.5 56.5 55.2 56.5 39.62 Thousand
30 Dec, 2021 57.0 57.0 56.0 57.0 26.51 Thousand
29 Dec, 2021 57.0 57.0 56.13 57.0 31.97 Thousand
24 Dec, 2021 57.0 57.0 56.0 57.0 78.37 Thousand
23 Dec, 2021 56.5 57.75 56.0 57.0 51.46 Thousand
22 Dec, 2021 57.0 57.9 55.06 57.0 89.62 Thousand
21 Dec, 2021 56.5 57.37 55.03 57.0 80.34 Thousand
20 Dec, 2021 55.05 55.05 53.5 54.5 17.9 Thousand
17 Dec, 2021 56.0 56.0 54.0 55.5 35.28 Thousand
16 Dec, 2021 56.0 56.0 55.0 56.0 43.95 Thousand