Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 55.5 56.5 55.1 56.5 50 Thousand
28 Jan, 2022 55.75 55.75 55.0 55.5 51.62 Thousand
27 Jan, 2022 56.5 56.7 53.0 54.5 238.58 Thousand
26 Jan, 2022 56.0 57.5 55.35 56.5 32.16 Thousand
25 Jan, 2022 56.0 56.0 55.2 55.5 116.65 Thousand
24 Jan, 2022 57.48 57.48 55.05 55.5 129.69 Thousand
21 Jan, 2022 60.33 60.33 57.75 58.0 564.12 Thousand
20 Jan, 2022 59.8 62.5 59.8 60.5 360.97 Thousand
19 Jan, 2022 57.0 59.85 56.55 58.5 47.86 Thousand
18 Jan, 2022 57.0 57.9 56.3 57.0 71.89 Thousand