Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 55.0 57.0 53.76 56.0 140.46 Thousand
11 Feb, 2022 54.5 55.9 53.85 55.0 115.73 Thousand
10 Feb, 2022 56.0 56.0 53.36 54.5 99.8 Thousand
09 Feb, 2022 56.5 56.5 55.15 56.5 10.69 Thousand
08 Feb, 2022 56.5 56.63 55.8 56.5 20.62 Thousand
07 Feb, 2022 56.5 56.8 55.76 56.5 38.55 Thousand
04 Feb, 2022 56.5 56.5 55.3 56.5 10.6 Thousand
03 Feb, 2022 56.5 56.5 55.1 56.5 22.5 Thousand
02 Feb, 2022 56.5 56.5 55.75 56.5 5125.00
01 Feb, 2022 56.5 56.9 55.55 56.5 23.04 Thousand