Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 53.0 53.9 52.31 53.0 75.04 Thousand
11 Mar, 2022 55.0 55.0 52.0 53.0 306.08 Thousand
10 Mar, 2022 54.5 54.75 52.05 53.5 130.35 Thousand
09 Mar, 2022 57.0 59.42 54.02 54.5 325.74 Thousand
08 Mar, 2022 54.0 58.6 53.55 57.0 1.54 Million
07 Mar, 2022 52.0 55.0 52.0 54.0 554.19 Thousand
04 Mar, 2022 56.0 56.4 52.0 52.5 116.68 Thousand
03 Mar, 2022 56.0 57.0 55.0 56.0 63.87 Thousand
02 Mar, 2022 56.5 57.0 55.0 56.0 59.14 Thousand
01 Mar, 2022 56.5 58.0 55.15 56.5 108.22 Thousand