Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 49.5 | 53.5 | 49.1 | 52.5 | 151.83 Thousand |
| 25 Mar, 2022 | 50.5 | 51.0 | 49.0 | 49.5 | 122.36 Thousand |
| 24 Mar, 2022 | 50.0 | 52.0 | 48.58 | 50.5 | 116.43 Thousand |
| 23 Mar, 2022 | 50.0 | 50.3 | 48.58 | 50.0 | 34.67 Thousand |
| 22 Mar, 2022 | 51.0 | 52.0 | 48.1 | 50.0 | 107.59 Thousand |
| 21 Mar, 2022 | 51.0 | 51.0 | 50.0 | 51.0 | 79.23 Thousand |
| 18 Mar, 2022 | 53.0 | 53.96 | 48.5 | 51.0 | 404.39 Thousand |
| 17 Mar, 2022 | 51.13 | 53.0 | 51.13 | 53.0 | 127.43 Thousand |
| 16 Mar, 2022 | 51.18 | 51.18 | 48.8 | 51.0 | 195.47 Thousand |
| 15 Mar, 2022 | 52.9 | 52.9 | 50.6 | 51.5 | 46.87 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD