Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 43.6 43.6 41.01 42.1 396.77 Thousand
26 Apr, 2022 44.5 45.9 43.16 44.0 262.3 Thousand
25 Apr, 2022 46.2 46.2 43.0 44.0 243.99 Thousand
22 Apr, 2022 47.5 47.5 46.0 47.5 166.6 Thousand
21 Apr, 2022 48.0 48.75 46.5 47.5 157.76 Thousand
20 Apr, 2022 50.5 50.5 47.13 48.0 284.53 Thousand
19 Apr, 2022 57.0 57.0 48.5 51.0 620.62 Thousand
14 Apr, 2022 57.0 60.0 56.52 59.0 334.69 Thousand
13 Apr, 2022 54.5 57.7 53.0 57.0 223.61 Thousand
12 Apr, 2022 52.5 55.21 52.3 54.5 200.94 Thousand