Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 36.9 40.7 36.9 40.5 538.16 Thousand
11 May, 2022 36.0 36.79 35.27 36.0 118.88 Thousand
10 May, 2022 36.0 37.0 35.0 36.0 221.96 Thousand
09 May, 2022 37.7 37.7 35.1 36.0 153.81 Thousand
06 May, 2022 39.0 40.0 36.25 38.0 350.22 Thousand
05 May, 2022 40.5 42.0 39.05 39.7 181.9 Thousand
04 May, 2022 42.15 42.15 39.05 40.5 399.03 Thousand
03 May, 2022 42.5 42.7 41.3 42.5 72.62 Thousand
29 Apr, 2022 42.5 42.72 41.31 42.5 68.92 Thousand
28 Apr, 2022 42.0 43.0 41.3 41.4 40.38 Thousand