Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 45.7 45.7 43.0 44.0 76.87 Thousand
10 Jun, 2022 46.0 46.0 44.15 44.5 197.21 Thousand
09 Jun, 2022 46.5 46.7 45.5 46.0 89.73 Thousand
08 Jun, 2022 46.5 47.55 45.3 46.0 202.64 Thousand
07 Jun, 2022 47.0 47.93 45.4 47.0 99.25 Thousand
06 Jun, 2022 45.4 49.0 45.4 46.5 355.64 Thousand
01 Jun, 2022 43.5 46.62 42.31 45.0 315.54 Thousand
31 May, 2022 43.5 43.73 42.6 43.5 63.3 Thousand
30 May, 2022 41.0 44.5 41.0 43.5 330.63 Thousand
27 May, 2022 40.5 41.89 38.5 40.0 131.98 Thousand