Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 40.5 42.9 39.1 42.0 1.18 Million
08 Jul, 2022 38.9 38.9 38.0 38.5 150.4 Thousand
07 Jul, 2022 39.0 39.64 38.2 39.0 318.42 Thousand
06 Jul, 2022 40.0 40.4 38.0 39.0 149.91 Thousand
05 Jul, 2022 42.5 43.8 40.0 40.0 387.56 Thousand
04 Jul, 2022 41.0 42.9 40.2 41.0 305.26 Thousand
01 Jul, 2022 42.0 42.8 40.52 41.0 57.94 Thousand
30 Jun, 2022 42.0 43.0 40.0 42.0 260.54 Thousand
29 Jun, 2022 44.5 45.0 43.5 43.75 150.94 Thousand
28 Jun, 2022 45.0 45.4 44.1 44.5 194.41 Thousand