Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 38.5 39.7 38.2 39.0 191.45 Thousand
05 Aug, 2022 37.5 38.75 37.5 38.5 221.72 Thousand
04 Aug, 2022 37.5 37.55 37.0 37.5 132.86 Thousand
03 Aug, 2022 37.0 37.5 36.63 37.5 146.03 Thousand
02 Aug, 2022 36.6 37.75 36.6 37.0 260.18 Thousand
01 Aug, 2022 36.0 37.07 36.0 36.0 263.31 Thousand
29 Jul, 2022 37.25 37.25 36.0 36.0 566.15 Thousand
28 Jul, 2022 37.9 37.9 37.05 37.5 519.99 Thousand
27 Jul, 2022 38.04 38.04 37.0 38.0 212.91 Thousand
26 Jul, 2022 38.5 38.55 37.75 38.5 119.66 Thousand