Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 31.0 | 31.0 | 30.26 | 31.0 | 68.56 Thousand |
| 05 Sep, 2022 | 31.0 | 31.0 | 30.3 | 30.75 | 98.52 Thousand |
| 02 Sep, 2022 | 31.0 | 31.0 | 30.6 | 30.75 | 214.13 Thousand |
| 01 Sep, 2022 | 32.0 | 32.0 | 30.75 | 30.75 | 306.92 Thousand |
| 31 Aug, 2022 | 33.5 | 34.98 | 31.36 | 31.5 | 762.16 Thousand |
| 30 Aug, 2022 | 38.0 | 38.45 | 35.1 | 36.0 | 258.03 Thousand |
| 26 Aug, 2022 | 38.0 | 39.0 | 37.0 | 38.0 | 98.59 Thousand |
| 25 Aug, 2022 | 37.6 | 39.15 | 37.6 | 38.0 | 99.75 Thousand |
| 24 Aug, 2022 | 37.0 | 38.16 | 36.56 | 37.5 | 91.9 Thousand |
| 23 Aug, 2022 | 39.13 | 39.13 | 35.36 | 37.0 | 271.96 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD