Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 41.5 41.5 39.37 40.5 119.27 Thousand
19 Aug, 2022 42.0 42.49 41.67 42.0 67.34 Thousand
18 Aug, 2022 42.75 42.75 41.31 42.0 149.98 Thousand
17 Aug, 2022 42.5 43.5 41.75 43.0 274.84 Thousand
16 Aug, 2022 42.0 43.3 42.0 42.0 125.94 Thousand
15 Aug, 2022 43.0 44.9 42.0 42.0 262.07 Thousand
12 Aug, 2022 42.0 44.0 41.2 43.0 142.82 Thousand
11 Aug, 2022 42.0 42.51 41.2 42.0 173.56 Thousand
10 Aug, 2022 42.0 42.7 41.35 42.0 76.25 Thousand
09 Aug, 2022 39.9 43.0 39.9 41.5 376.05 Thousand