Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 71.5 72.5 71.0 72.5 22.93 Thousand
16 Nov, 2021 72.5 72.5 72.1 72.5 10.28 Thousand
15 Nov, 2021 72.5 73.0 72.05 72.5 183.98 Thousand
12 Nov, 2021 71.25 73.2 71.25 72.5 117.57 Thousand
11 Nov, 2021 71.0 72.0 71.0 71.0 110.1 Thousand
10 Nov, 2021 69.5 70.9 69.35 70.0 489.64 Thousand
09 Nov, 2021 69.5 70.6 69.05 70.0 41.46 Thousand
08 Nov, 2021 71.0 72.0 68.5 69.5 116.2 Thousand
05 Nov, 2021 71.0 71.0 70.26 71.0 8528.00
04 Nov, 2021 72.0 72.0 70.0 71.0 213.75 Thousand