Serabi Gold PLC (SRB)
GBX 290.0
(0.87%)
GBX 290.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 64.0 | 64.0 | 63.0 | 64.0 | 74.53 Thousand |
| 09 Aug, 2021 | 64.0 | 64.0 | 63.0 | 64.0 | 40.74 Thousand |
| 06 Aug, 2021 | 64.0 | 64.4 | 63.0 | 64.0 | 126.9 Thousand |
| 05 Aug, 2021 | 63.1 | 65.0 | 63.1 | 64.0 | 33.5 Thousand |
| 04 Aug, 2021 | 63.2 | 63.5 | 63.2 | 63.5 | 6060.00 |
| 03 Aug, 2021 | 63.5 | 65.0 | 62.5 | 63.5 | 127.26 Thousand |
| 02 Aug, 2021 | 63.5 | 65.0 | 62.5 | 63.5 | 266.07 Thousand |
| 30 Jul, 2021 | 63.2 | 65.0 | 63.2 | 63.5 | 91.81 Thousand |
| 29 Jul, 2021 | 62.5 | 63.0 | 61.5 | 62.0 | 61.08 Thousand |
| 28 Jul, 2021 | 62.5 | 62.5 | 61.75 | 62.5 | 35.49 Thousand |
SRC
SRE
SREI
SPX
SQZ
SRAD